Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 560.15 | 563.45 | 555.2 | 558.05 | 2080.00 |
| 24 Oct, 2022 | 567.3 | 568.9 | 560.0 | 561.35 | 571.00 |
| 21 Oct, 2022 | 559.4 | 564.6 | 555.0 | 558.1 | 3489.00 |
| 20 Oct, 2022 | 555.0 | 566.0 | 550.6 | 558.3 | 4656.00 |
| 19 Oct, 2022 | 564.75 | 565.0 | 559.95 | 561.0 | 2967.00 |
| 18 Oct, 2022 | 559.9 | 569.95 | 558.3 | 561.45 | 1690.00 |
| 17 Oct, 2022 | 555.0 | 567.7 | 553.65 | 558.5 | 4998.00 |
| 14 Oct, 2022 | 561.3 | 564.0 | 558.05 | 561.3 | 1091.00 |
| 13 Oct, 2022 | 561.0 | 568.95 | 552.0 | 559.05 | 1497.00 |
| 12 Oct, 2022 | 558.05 | 565.9 | 549.1 | 561.6 | 2868.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT