Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 571.8 | 571.8 | 545.35 | 554.15 | 6126.00 |
| 23 Sep, 2022 | 571.0 | 578.9 | 562.35 | 563.35 | 4430.00 |
| 22 Sep, 2022 | 574.8 | 574.8 | 561.05 | 567.25 | 4610.00 |
| 21 Sep, 2022 | 576.0 | 576.0 | 565.25 | 570.0 | 3011.00 |
| 20 Sep, 2022 | 569.9 | 578.0 | 564.0 | 572.0 | 4134.00 |
| 19 Sep, 2022 | 579.95 | 581.95 | 565.35 | 568.5 | 3703.00 |
| 16 Sep, 2022 | 568.35 | 581.3 | 562.35 | 573.9 | 8106.00 |
| 15 Sep, 2022 | 577.0 | 577.0 | 566.05 | 570.0 | 2072.00 |
| 14 Sep, 2022 | 567.1 | 572.7 | 563.6 | 568.3 | 4143.00 |
| 13 Sep, 2022 | 573.0 | 575.3 | 562.95 | 569.85 | 9303.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT