Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 586.0 | 602.85 | 586.0 | 593.15 | 1539.00 |
| 23 Nov, 2022 | 590.0 | 600.05 | 587.0 | 590.1 | 5648.00 |
| 22 Nov, 2022 | 590.0 | 602.0 | 583.95 | 593.25 | 3024.00 |
| 21 Nov, 2022 | 597.95 | 598.9 | 587.1 | 595.3 | 2700.00 |
| 18 Nov, 2022 | 600.1 | 600.1 | 586.7 | 592.3 | 2051.00 |
| 17 Nov, 2022 | 611.0 | 612.45 | 591.0 | 597.8 | 3711.00 |
| 16 Nov, 2022 | 609.95 | 610.0 | 596.05 | 600.3 | 2618.00 |
| 15 Nov, 2022 | 617.8 | 618.15 | 601.6 | 607.9 | 4876.00 |
| 14 Nov, 2022 | 621.1 | 642.2 | 602.0 | 606.05 | 35.8 Thousand |
| 11 Nov, 2022 | 582.05 | 596.4 | 573.0 | 578.6 | 11.55 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT