Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 596.0 | 603.0 | 577.05 | 579.65 | 13.02 Thousand |
| 21 Dec, 2022 | 610.5 | 611.95 | 569.95 | 578.6 | 11.18 Thousand |
| 20 Dec, 2022 | 600.4 | 610.0 | 598.0 | 600.0 | 3486.00 |
| 19 Dec, 2022 | 601.1 | 615.8 | 597.45 | 601.8 | 7204.00 |
| 16 Dec, 2022 | 611.9 | 615.05 | 594.45 | 600.2 | 4107.00 |
| 15 Dec, 2022 | 608.2 | 616.0 | 601.15 | 611.0 | 4081.00 |
| 14 Dec, 2022 | 609.0 | 616.0 | 603.0 | 605.9 | 3367.00 |
| 13 Dec, 2022 | 609.65 | 610.15 | 602.1 | 604.25 | 3092.00 |
| 12 Dec, 2022 | 620.0 | 622.3 | 601.0 | 603.2 | 5409.00 |
| 09 Dec, 2022 | 611.9 | 627.9 | 608.95 | 614.9 | 12.64 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT