Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 562.25 | 566.7 | 555.0 | 556.7 | 1117.00 |
| 18 Jan, 2023 | 563.5 | 566.2 | 555.05 | 560.75 | 332.00 |
| 17 Jan, 2023 | 567.8 | 567.8 | 555.0 | 559.6 | 2069.00 |
| 16 Jan, 2023 | 569.1 | 569.1 | 555.05 | 559.2 | 1479.00 |
| 13 Jan, 2023 | 568.35 | 568.75 | 559.95 | 561.9 | 1460.00 |
| 12 Jan, 2023 | 570.0 | 571.9 | 561.7 | 567.35 | 853.00 |
| 11 Jan, 2023 | 567.6 | 575.8 | 561.6 | 568.9 | 1216.00 |
| 10 Jan, 2023 | 574.85 | 575.95 | 564.85 | 569.5 | 2637.00 |
| 09 Jan, 2023 | 576.8 | 576.8 | 564.85 | 572.15 | 1053.00 |
| 06 Jan, 2023 | 569.6 | 576.85 | 552.25 | 569.4 | 3225.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT