Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 562.5 567.9 558.1 561.35 1380.00
16 Feb, 2023 554.95 583.95 553.95 557.5 7740.00
15 Feb, 2023 559.85 567.0 553.55 559.0 694.00
14 Feb, 2023 579.35 579.35 559.0 563.7 2317.00
13 Feb, 2023 578.85 580.0 566.0 571.35 2328.00
10 Feb, 2023 572.1 578.75 565.0 566.75 561.00
09 Feb, 2023 566.0 575.0 565.0 570.85 1754.00
08 Feb, 2023 562.0 567.05 559.0 566.1 2070.00
07 Feb, 2023 555.75 564.25 554.0 555.0 935.00
06 Feb, 2023 559.95 563.45 552.1 558.8 2111.00