Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 551.1 | 552.45 | 546.45 | 548.35 | 2847.00 |
| 02 Mar, 2023 | 553.85 | 556.5 | 548.6 | 550.35 | 2515.00 |
| 01 Mar, 2023 | 548.25 | 564.95 | 548.25 | 550.75 | 1853.00 |
| 28 Feb, 2023 | 561.8 | 561.8 | 545.5 | 548.1 | 3438.00 |
| 27 Feb, 2023 | 560.9 | 560.9 | 556.05 | 558.1 | 2940.00 |
| 24 Feb, 2023 | 563.55 | 564.9 | 559.0 | 560.45 | 828.00 |
| 23 Feb, 2023 | 560.0 | 562.55 | 558.95 | 559.5 | 1221.00 |
| 22 Feb, 2023 | 564.1 | 564.1 | 557.0 | 559.45 | 2818.00 |
| 21 Feb, 2023 | 565.0 | 570.05 | 559.0 | 560.05 | 1989.00 |
| 20 Feb, 2023 | 564.2 | 569.9 | 559.85 | 560.95 | 2351.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT