Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 521.7 | 529.85 | 517.0 | 528.45 | 5850.00 |
| 03 Apr, 2023 | 522.75 | 525.7 | 515.9 | 522.15 | 7043.00 |
| 31 Mar, 2023 | 523.3 | 525.45 | 505.95 | 512.55 | 8046.00 |
| 29 Mar, 2023 | 517.55 | 527.0 | 515.9 | 519.95 | 3824.00 |
| 28 Mar, 2023 | 536.45 | 536.45 | 512.25 | 517.4 | 3436.00 |
| 27 Mar, 2023 | 541.25 | 541.25 | 527.05 | 535.3 | 1707.00 |
| 24 Mar, 2023 | 537.95 | 549.0 | 537.2 | 539.05 | 8434.00 |
| 23 Mar, 2023 | 550.75 | 550.75 | 535.2 | 538.8 | 4723.00 |
| 22 Mar, 2023 | 534.0 | 548.7 | 529.05 | 540.0 | 8235.00 |
| 21 Mar, 2023 | 523.9 | 538.45 | 523.9 | 535.15 | 1744.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT