Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 610.9 | 610.9 | 585.95 | 592.75 | 3492.00 |
| 20 Apr, 2023 | 591.25 | 605.95 | 591.25 | 600.1 | 2391.00 |
| 19 Apr, 2023 | 594.0 | 612.05 | 585.15 | 601.9 | 15.3 Thousand |
| 18 Apr, 2023 | 587.05 | 598.95 | 586.05 | 596.0 | 6299.00 |
| 17 Apr, 2023 | 575.0 | 587.05 | 567.25 | 583.0 | 5552.00 |
| 13 Apr, 2023 | 539.3 | 593.85 | 538.0 | 572.6 | 32.4 Thousand |
| 12 Apr, 2023 | 542.3 | 547.9 | 535.1 | 539.3 | 6625.00 |
| 11 Apr, 2023 | 534.25 | 549.35 | 534.25 | 540.6 | 4517.00 |
| 10 Apr, 2023 | 539.3 | 546.5 | 535.0 | 538.65 | 4654.00 |
| 06 Apr, 2023 | 528.7 | 536.65 | 527.15 | 535.75 | 3215.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT