Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 574.3 | 580.0 | 561.0 | 573.95 | 12.18 Thousand |
| 19 May, 2023 | 600.25 | 607.05 | 595.05 | 596.4 | 8651.00 |
| 18 May, 2023 | 609.9 | 609.9 | 598.45 | 603.85 | 2760.00 |
| 17 May, 2023 | 602.05 | 611.05 | 593.05 | 597.3 | 7881.00 |
| 16 May, 2023 | 598.25 | 614.0 | 596.0 | 599.55 | 6360.00 |
| 15 May, 2023 | 601.3 | 601.8 | 590.0 | 599.1 | 3116.00 |
| 12 May, 2023 | 592.8 | 602.95 | 590.05 | 596.1 | 4327.00 |
| 11 May, 2023 | 574.45 | 592.0 | 573.05 | 590.4 | 5535.00 |
| 10 May, 2023 | 568.0 | 579.95 | 568.0 | 571.1 | 1078.00 |
| 09 May, 2023 | 578.35 | 587.85 | 575.6 | 578.25 | 1980.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT