Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 620.2 | 622.3 | 601.05 | 608.0 | 21.91 Thousand |
| 16 Jun, 2023 | 623.65 | 635.0 | 616.0 | 617.35 | 31.88 Thousand |
| 15 Jun, 2023 | 609.0 | 632.9 | 608.75 | 617.8 | 39.17 Thousand |
| 14 Jun, 2023 | 614.45 | 617.5 | 605.35 | 609.45 | 6554.00 |
| 13 Jun, 2023 | 619.45 | 622.0 | 607.95 | 610.9 | 10.99 Thousand |
| 12 Jun, 2023 | 576.35 | 619.0 | 576.35 | 613.3 | 31.76 Thousand |
| 09 Jun, 2023 | 592.3 | 595.05 | 573.1 | 576.35 | 10.62 Thousand |
| 08 Jun, 2023 | 610.9 | 612.0 | 587.1 | 590.75 | 11.21 Thousand |
| 07 Jun, 2023 | 606.0 | 616.6 | 600.15 | 607.9 | 28.38 Thousand |
| 06 Jun, 2023 | 565.0 | 609.0 | 558.2 | 600.15 | 21.12 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT