Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 607.6 | 648.7 | 597.05 | 618.1 | 102.99 Thousand |
| 03 Jul, 2023 | 606.0 | 607.95 | 595.55 | 597.85 | 6807.00 |
| 30 Jun, 2023 | 588.5 | 597.45 | 588.5 | 595.45 | 6381.00 |
| 28 Jun, 2023 | 588.0 | 599.95 | 588.0 | 593.0 | 3859.00 |
| 27 Jun, 2023 | 594.0 | 604.4 | 590.1 | 592.15 | 8380.00 |
| 26 Jun, 2023 | 589.05 | 594.85 | 588.0 | 591.1 | 6424.00 |
| 23 Jun, 2023 | 599.0 | 610.0 | 588.2 | 589.2 | 10.17 Thousand |
| 22 Jun, 2023 | 613.1 | 617.0 | 594.0 | 596.5 | 7806.00 |
| 21 Jun, 2023 | 606.65 | 620.85 | 602.6 | 608.1 | 9979.00 |
| 20 Jun, 2023 | 601.9 | 616.45 | 601.9 | 610.45 | 5306.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT