Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 570.0 | 570.35 | 561.0 | 563.6 | 3642.00 |
| 02 Jun, 2023 | 568.75 | 572.9 | 562.5 | 563.35 | 2153.00 |
| 01 Jun, 2023 | 576.1 | 579.1 | 560.0 | 563.15 | 4700.00 |
| 31 May, 2023 | 586.0 | 586.0 | 571.0 | 572.9 | 1933.00 |
| 30 May, 2023 | 584.8 | 584.8 | 575.0 | 582.3 | 1755.00 |
| 29 May, 2023 | 588.0 | 588.0 | 566.45 | 568.85 | 1956.00 |
| 26 May, 2023 | 565.0 | 573.85 | 563.15 | 566.1 | 2086.00 |
| 25 May, 2023 | 570.85 | 573.55 | 563.05 | 563.65 | 1516.00 |
| 24 May, 2023 | 576.5 | 577.1 | 567.0 | 567.5 | 2107.00 |
| 23 May, 2023 | 574.95 | 584.95 | 574.1 | 577.3 | 2784.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT