Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 747.5 | 804.0 | 746.95 | 779.05 | 139.41 Thousand |
| 31 Jul, 2023 | 734.0 | 745.55 | 727.05 | 741.2 | 32.59 Thousand |
| 28 Jul, 2023 | 718.6 | 733.9 | 714.2 | 728.8 | 16 Thousand |
| 27 Jul, 2023 | 710.0 | 734.4 | 700.95 | 718.6 | 20.74 Thousand |
| 26 Jul, 2023 | 711.85 | 723.45 | 707.0 | 711.85 | 14.7 Thousand |
| 25 Jul, 2023 | 722.4 | 725.9 | 715.0 | 718.15 | 10.6 Thousand |
| 24 Jul, 2023 | 728.0 | 728.0 | 710.0 | 715.85 | 22.37 Thousand |
| 21 Jul, 2023 | 699.0 | 729.0 | 698.1 | 715.15 | 91.03 Thousand |
| 20 Jul, 2023 | 660.25 | 701.0 | 660.25 | 697.6 | 47.24 Thousand |
| 19 Jul, 2023 | 672.0 | 681.95 | 662.2 | 666.65 | 10.09 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT