Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 828.7 | 828.7 | 792.1 | 795.65 | 21.9 Thousand |
| 29 Aug, 2023 | 797.7 | 847.8 | 775.1 | 804.15 | 125.02 Thousand |
| 28 Aug, 2023 | 767.3 | 793.95 | 754.95 | 788.3 | 24.7 Thousand |
| 25 Aug, 2023 | 771.0 | 778.9 | 752.15 | 756.1 | 9490.00 |
| 24 Aug, 2023 | 777.15 | 781.7 | 765.15 | 771.3 | 8392.00 |
| 23 Aug, 2023 | 771.6 | 789.9 | 767.0 | 772.35 | 11.04 Thousand |
| 22 Aug, 2023 | 777.65 | 791.95 | 765.5 | 770.7 | 10.4 Thousand |
| 21 Aug, 2023 | 770.0 | 793.85 | 762.55 | 773.55 | 19.85 Thousand |
| 18 Aug, 2023 | 790.9 | 800.0 | 771.05 | 775.05 | 11.43 Thousand |
| 17 Aug, 2023 | 800.3 | 812.5 | 785.2 | 796.6 | 15.51 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT