Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 756.6 | 762.65 | 726.6 | 751.2 | 17.24 Thousand |
| 12 Sep, 2023 | 781.4 | 786.5 | 738.85 | 745.5 | 17.11 Thousand |
| 11 Sep, 2023 | 795.0 | 795.0 | 775.0 | 777.7 | 8572.00 |
| 08 Sep, 2023 | 794.0 | 803.0 | 780.05 | 783.65 | 8399.00 |
| 07 Sep, 2023 | 798.5 | 807.05 | 789.95 | 791.55 | 10.85 Thousand |
| 06 Sep, 2023 | 805.0 | 805.0 | 792.05 | 798.45 | 10.14 Thousand |
| 05 Sep, 2023 | 806.95 | 806.95 | 789.6 | 799.1 | 11.89 Thousand |
| 04 Sep, 2023 | 795.35 | 810.0 | 795.2 | 797.7 | 7587.00 |
| 01 Sep, 2023 | 794.5 | 803.7 | 790.0 | 795.35 | 8387.00 |
| 31 Aug, 2023 | 801.05 | 818.95 | 792.55 | 796.15 | 20.94 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT