Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 784.85 | 804.9 | 770.0 | 800.3 | 29.22 Thousand |
| 14 Aug, 2023 | 805.6 | 810.0 | 764.6 | 778.65 | 39.52 Thousand |
| 11 Aug, 2023 | 879.95 | 880.0 | 795.65 | 803.55 | 91.14 Thousand |
| 10 Aug, 2023 | 829.0 | 837.95 | 802.0 | 806.15 | 20.54 Thousand |
| 09 Aug, 2023 | 801.25 | 832.75 | 801.25 | 826.1 | 36.84 Thousand |
| 08 Aug, 2023 | 818.0 | 849.0 | 795.15 | 802.7 | 45.33 Thousand |
| 07 Aug, 2023 | 790.05 | 845.25 | 785.3 | 816.75 | 68.18 Thousand |
| 04 Aug, 2023 | 788.0 | 809.7 | 771.6 | 796.3 | 22.66 Thousand |
| 03 Aug, 2023 | 768.4 | 804.2 | 762.15 | 787.6 | 35.16 Thousand |
| 02 Aug, 2023 | 785.75 | 785.75 | 753.05 | 771.65 | 38.98 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT