Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 789.0 | 793.95 | 770.0 | 771.5 | 8762.00 |
| 27 Sep, 2023 | 750.05 | 799.95 | 750.05 | 785.6 | 52.68 Thousand |
| 26 Sep, 2023 | 757.55 | 757.55 | 743.0 | 747.15 | 2795.00 |
| 25 Sep, 2023 | 752.15 | 753.4 | 741.95 | 746.45 | 2217.00 |
| 22 Sep, 2023 | 745.05 | 761.8 | 736.4 | 749.1 | 5026.00 |
| 21 Sep, 2023 | 757.35 | 757.35 | 726.3 | 742.4 | 6467.00 |
| 20 Sep, 2023 | 752.55 | 766.8 | 738.0 | 746.25 | 4344.00 |
| 18 Sep, 2023 | 760.45 | 765.05 | 755.75 | 758.25 | 2526.00 |
| 15 Sep, 2023 | 768.0 | 770.25 | 755.1 | 760.45 | 5403.00 |
| 14 Sep, 2023 | 769.95 | 775.0 | 754.5 | 764.4 | 6113.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT