Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 820.0 849.65 813.7 830.65 6927.00
27 Oct, 2023 799.95 833.55 799.95 817.85 6686.00
26 Oct, 2023 817.05 828.45 791.0 799.45 36.11 Thousand
25 Oct, 2023 843.05 851.6 821.45 828.95 10.39 Thousand
23 Oct, 2023 852.95 859.0 829.4 837.4 34.66 Thousand
20 Oct, 2023 875.45 877.95 841.0 850.85 15.51 Thousand
19 Oct, 2023 837.05 880.0 812.35 862.5 28.72 Thousand
18 Oct, 2023 853.2 853.2 826.15 835.05 13.79 Thousand
17 Oct, 2023 854.8 866.45 839.6 844.75 9490.00
16 Oct, 2023 838.5 858.3 838.5 850.55 5052.00