Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 860.0 | 869.0 | 840.4 | 866.1 | 9197.00 |
| 10 Nov, 2023 | 860.05 | 872.05 | 835.0 | 840.7 | 38.36 Thousand |
| 09 Nov, 2023 | 841.0 | 875.0 | 830.0 | 845.9 | 22.38 Thousand |
| 08 Nov, 2023 | 852.55 | 864.0 | 838.15 | 840.95 | 7994.00 |
| 07 Nov, 2023 | 854.0 | 861.95 | 844.0 | 849.2 | 4821.00 |
| 06 Nov, 2023 | 832.6 | 863.0 | 829.15 | 853.9 | 10.05 Thousand |
| 03 Nov, 2023 | 833.3 | 836.0 | 817.05 | 822.6 | 3914.00 |
| 02 Nov, 2023 | 823.8 | 831.0 | 816.05 | 826.9 | 5493.00 |
| 01 Nov, 2023 | 826.05 | 827.9 | 815.1 | 818.75 | 1978.00 |
| 31 Oct, 2023 | 840.0 | 840.9 | 821.95 | 829.65 | 3093.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT