Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 985.45 | 1005.0 | 971.7 | 997.7 | 16.64 Thousand |
| 12 Dec, 2023 | 1002.8 | 1002.8 | 976.5 | 979.15 | 9001.00 |
| 11 Dec, 2023 | 991.0 | 1011.0 | 991.0 | 997.5 | 10.38 Thousand |
| 08 Dec, 2023 | 1038.0 | 1038.0 | 985.05 | 991.6 | 21.87 Thousand |
| 07 Dec, 2023 | 1019.7 | 1039.5 | 1002.05 | 1028.25 | 9028.00 |
| 06 Dec, 2023 | 1017.8 | 1038.1 | 1005.15 | 1011.7 | 12.29 Thousand |
| 05 Dec, 2023 | 1038.0 | 1038.0 | 1001.1 | 1007.8 | 17.82 Thousand |
| 04 Dec, 2023 | 1074.0 | 1074.0 | 1020.05 | 1026.65 | 15.65 Thousand |
| 01 Dec, 2023 | 1054.05 | 1072.4 | 1037.0 | 1047.35 | 15.91 Thousand |
| 30 Nov, 2023 | 1066.5 | 1074.95 | 1030.65 | 1058.8 | 34.95 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT