Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1083.95 | 1128.75 | 1077.75 | 1103.4 | 13.08 Thousand |
| 10 Jan, 2024 | 1086.75 | 1099.8 | 1072.3 | 1083.4 | 11.99 Thousand |
| 09 Jan, 2024 | 1085.75 | 1130.0 | 1064.85 | 1086.75 | 49.41 Thousand |
| 08 Jan, 2024 | 1047.95 | 1105.05 | 1020.5 | 1069.8 | 79.98 Thousand |
| 05 Jan, 2024 | 996.65 | 1058.1 | 985.1 | 1047.95 | 60.73 Thousand |
| 04 Jan, 2024 | 1005.3 | 1007.0 | 982.05 | 995.75 | 14 Thousand |
| 03 Jan, 2024 | 975.0 | 1009.0 | 970.05 | 990.45 | 8634.00 |
| 02 Jan, 2024 | 967.45 | 988.8 | 961.0 | 966.4 | 15.26 Thousand |
| 01 Jan, 2024 | 976.65 | 978.95 | 959.7 | 967.45 | 6272.00 |
| 29 Dec, 2023 | 983.05 | 1005.05 | 968.5 | 975.35 | 18.48 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT