Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 842.0 | 856.95 | 835.0 | 839.4 | 28.63 Thousand |
| 05 Oct, 2023 | 803.05 | 849.75 | 803.05 | 835.0 | 70.11 Thousand |
| 04 Oct, 2023 | 787.0 | 825.65 | 780.75 | 801.7 | 70.11 Thousand |
| 03 Oct, 2023 | 775.1 | 796.7 | 769.55 | 779.2 | 57.99 Thousand |
| 02 Oct, 2023 | 775.1 | 796.7 | 769.55 | 779.2 | 6459.00 |
| 29 Sep, 2023 | 771.5 | 779.25 | 771.5 | 774.8 | 4245.00 |
| 28 Sep, 2023 | 789.0 | 793.95 | 770.0 | 771.5 | 8762.00 |
| 27 Sep, 2023 | 750.05 | 799.95 | 750.05 | 785.6 | 52.68 Thousand |
| 26 Sep, 2023 | 757.55 | 757.55 | 743.0 | 747.15 | 52.68 Thousand |
| 25 Sep, 2023 | 752.15 | 753.4 | 741.95 | 746.45 | 2795.00 |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH