Albert David Limited (ALBERTDAVD.NS)

INR 831.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 847.2 855.9 833.6 838.5 15.61 Thousand
12 Oct, 2023 865.25 868.35 845.0 846.85 15.61 Thousand
11 Oct, 2023 855.0 874.7 850.0 861.05 30.1 Thousand
10 Oct, 2023 826.1 858.0 825.0 850.9 30.1 Thousand
09 Oct, 2023 820.05 833.0 808.0 822.95 22.16 Thousand
08 Oct, 2023 820.05 833.0 808.0 822.95 16.58 Thousand
06 Oct, 2023 842.0 856.95 835.0 839.4 28.63 Thousand
05 Oct, 2023 803.05 849.75 803.05 835.0 70.11 Thousand
04 Oct, 2023 787.0 825.65 780.75 801.7 70.11 Thousand
03 Oct, 2023 775.1 796.7 769.55 779.2 57.99 Thousand