Albert David Limited (ALBERTDAVD.NS)

INR 831.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 757.35 757.35 726.3 742.4 6467.00
20 Sep, 2023 752.55 766.8 738.0 746.25 6467.00
19 Sep, 2023 752.55 766.8 738.0 746.25 4344.00
18 Sep, 2023 760.45 765.05 755.75 758.25 2526.00
17 Sep, 2023 760.45 765.05 755.75 758.25 2526.00
15 Sep, 2023 768.0 770.25 755.1 760.45 5403.00
14 Sep, 2023 769.95 775.0 754.5 764.4 6113.00