Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 990.6 | 1011.85 | 982.75 | 983.6 | 8874.00 |
| 27 Dec, 2023 | 981.8 | 1023.0 | 969.65 | 995.85 | 59.7 Thousand |
| 26 Dec, 2023 | 965.0 | 994.55 | 960.95 | 972.1 | 10.98 Thousand |
| 22 Dec, 2023 | 950.55 | 970.0 | 941.7 | 963.85 | 11.61 Thousand |
| 21 Dec, 2023 | 911.05 | 950.0 | 911.05 | 938.2 | 13.22 Thousand |
| 20 Dec, 2023 | 975.0 | 984.8 | 922.0 | 929.85 | 25.02 Thousand |
| 19 Dec, 2023 | 974.95 | 980.0 | 970.1 | 972.25 | 4709.00 |
| 18 Dec, 2023 | 979.7 | 983.5 | 971.2 | 973.3 | 6014.00 |
| 15 Dec, 2023 | 976.5 | 994.45 | 972.8 | 978.35 | 6833.00 |
| 14 Dec, 2023 | 1012.5 | 1012.5 | 975.0 | 979.35 | 6637.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT