Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1560.05 | 1587.0 | 1488.7 | 1510.8 | 65.09 Thousand |
| 25 Jan, 2024 | 1380.0 | 1607.9 | 1360.15 | 1531.95 | 350.14 Thousand |
| 24 Jan, 2024 | 1319.0 | 1384.05 | 1284.8 | 1355.2 | 85.61 Thousand |
| 23 Jan, 2024 | 1299.95 | 1355.0 | 1272.0 | 1291.3 | 93.3 Thousand |
| 19 Jan, 2024 | 1089.95 | 1259.0 | 1064.1 | 1236.2 | 133.42 Thousand |
| 18 Jan, 2024 | 1053.95 | 1090.0 | 1000.6 | 1080.65 | 13.54 Thousand |
| 17 Jan, 2024 | 1063.95 | 1069.95 | 1028.9 | 1058.6 | 7071.00 |
| 16 Jan, 2024 | 1085.0 | 1101.95 | 1046.0 | 1073.8 | 11.31 Thousand |
| 15 Jan, 2024 | 1090.1 | 1127.0 | 1086.1 | 1093.25 | 24.18 Thousand |
| 12 Jan, 2024 | 1089.05 | 1118.0 | 1089.0 | 1097.15 | 10.02 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT