Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1352.65 | 1370.0 | 1336.25 | 1343.5 | 3222.00 |
| 23 Feb, 2024 | 1384.95 | 1384.95 | 1350.05 | 1352.65 | 2623.00 |
| 22 Feb, 2024 | 1397.95 | 1399.0 | 1331.0 | 1339.4 | 7272.00 |
| 21 Feb, 2024 | 1381.05 | 1393.4 | 1347.05 | 1372.75 | 5404.00 |
| 20 Feb, 2024 | 1404.6 | 1429.0 | 1370.0 | 1380.45 | 7045.00 |
| 19 Feb, 2024 | 1439.0 | 1450.0 | 1400.0 | 1404.6 | 9478.00 |
| 16 Feb, 2024 | 1360.0 | 1441.4 | 1360.0 | 1415.65 | 9254.00 |
| 15 Feb, 2024 | 1371.0 | 1386.45 | 1355.05 | 1366.7 | 5004.00 |
| 14 Feb, 2024 | 1312.45 | 1376.75 | 1312.45 | 1362.7 | 20.39 Thousand |
| 13 Feb, 2024 | 1312.0 | 1369.9 | 1287.55 | 1336.75 | 32.85 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT