Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1085.2 | 1098.1 | 1059.05 | 1066.35 | 36.51 Thousand |
| 26 Mar, 2024 | 1115.0 | 1115.0 | 1065.0 | 1067.35 | 12.84 Thousand |
| 22 Mar, 2024 | 1080.65 | 1115.0 | 1065.0 | 1098.05 | 7025.00 |
| 21 Mar, 2024 | 1039.9 | 1075.0 | 1034.1 | 1066.3 | 8937.00 |
| 20 Mar, 2024 | 1046.25 | 1077.0 | 1010.0 | 1017.35 | 15.61 Thousand |
| 19 Mar, 2024 | 1105.05 | 1120.0 | 1036.0 | 1057.1 | 12.71 Thousand |
| 18 Mar, 2024 | 1092.45 | 1137.85 | 1086.05 | 1104.35 | 7932.00 |
| 15 Mar, 2024 | 1130.0 | 1130.0 | 1024.0 | 1092.45 | 21.55 Thousand |
| 14 Mar, 2024 | 1067.8 | 1108.75 | 1011.0 | 1099.7 | 23.85 Thousand |
| 13 Mar, 2024 | 1122.05 | 1146.95 | 1031.0 | 1048.1 | 24.61 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT