Albert David Limited (ALBERTDAVD.NS)

INR 835.7

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 757.55 757.55 743.0 747.15 52.68 Thousand
25 Sep, 2023 752.15 753.4 741.95 746.45 2795.00
24 Sep, 2023 752.15 753.4 741.95 746.45 2217.00
22 Sep, 2023 745.05 761.8 736.4 749.1 5026.00
21 Sep, 2023 757.35 757.35 726.3 742.4 6467.00
20 Sep, 2023 752.55 766.8 738.0 746.25 6467.00
19 Sep, 2023 752.55 766.8 738.0 746.25 4344.00
18 Sep, 2023 760.45 765.05 755.75 758.25 2526.00
17 Sep, 2023 760.45 765.05 755.75 758.25 2526.00
15 Sep, 2023 768.0 770.25 755.1 760.45 5403.00