Albert David Limited (ALBERTDAVD.NS)

INR 835.7

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 820.05 833.0 808.0 822.95 22.16 Thousand
08 Oct, 2023 820.05 833.0 808.0 822.95 16.58 Thousand
06 Oct, 2023 842.0 856.95 835.0 839.4 28.63 Thousand
05 Oct, 2023 803.05 849.75 803.05 835.0 70.11 Thousand
04 Oct, 2023 787.0 825.65 780.75 801.7 70.11 Thousand
03 Oct, 2023 775.1 796.7 769.55 779.2 57.99 Thousand
02 Oct, 2023 775.1 796.7 769.55 779.2 6459.00
29 Sep, 2023 771.5 779.25 771.5 774.8 4245.00
28 Sep, 2023 789.0 793.95 770.0 771.5 8762.00
27 Sep, 2023 750.05 799.95 750.05 785.6 52.68 Thousand