Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1214.1 | 1234.4 | 1157.5 | 1166.75 | 23 Thousand |
| 13 May, 2024 | 1148.3 | 1228.0 | 1110.15 | 1201.95 | 52.6 Thousand |
| 10 May, 2024 | 1132.2 | 1132.2 | 1099.95 | 1120.0 | 3201.00 |
| 09 May, 2024 | 1126.5 | 1137.5 | 1101.1 | 1107.5 | 2083.00 |
| 08 May, 2024 | 1128.9 | 1140.0 | 1109.55 | 1122.9 | 5355.00 |
| 07 May, 2024 | 1146.7 | 1146.7 | 1089.05 | 1101.15 | 7685.00 |
| 06 May, 2024 | 1175.4 | 1175.4 | 1117.55 | 1130.55 | 5255.00 |
| 03 May, 2024 | 1177.9 | 1180.0 | 1135.05 | 1162.65 | 8753.00 |
| 02 May, 2024 | 1199.9 | 1199.95 | 1132.55 | 1151.6 | 8071.00 |
| 30 Apr, 2024 | 1209.7 | 1210.2 | 1190.0 | 1195.85 | 4214.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT