Albert David Limited (ALBERTDAVD.NS)

INR 831.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1089.95 1259.0 1064.1 1236.2 133.42 Thousand
18 Jan, 2024 1053.95 1090.0 1000.6 1080.65 133.42 Thousand
17 Jan, 2024 1063.95 1069.95 1028.9 1058.6 13.54 Thousand
16 Jan, 2024 1085.0 1101.95 1046.0 1073.8 11.31 Thousand
15 Jan, 2024 1090.1 1127.0 1086.1 1093.25 24.18 Thousand
14 Jan, 2024 1090.1 1127.0 1086.1 1093.25 24.18 Thousand
12 Jan, 2024 1089.05 1118.0 1089.0 1097.15 10.02 Thousand
11 Jan, 2024 1083.95 1128.75 1077.75 1103.4 13.08 Thousand
10 Jan, 2024 1086.75 1099.8 1072.3 1083.4 13.08 Thousand
09 Jan, 2024 1085.75 1130.0 1064.85 1086.75 49.41 Thousand