Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 760.45 765.05 755.75 758.25 2526.00
17 Sep, 2023 760.45 765.05 755.75 758.25 2526.00
15 Sep, 2023 768.0 770.25 755.1 760.45 5403.00
14 Sep, 2023 769.95 775.0 754.5 764.4 6113.00