Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1115.8 | 1129.0 | 1101.0 | 1120.55 | 3560.00 |
| 28 May, 2024 | 1145.0 | 1145.0 | 1101.1 | 1110.25 | 4082.00 |
| 27 May, 2024 | 1184.8 | 1184.8 | 1124.0 | 1127.5 | 8761.00 |
| 24 May, 2024 | 1156.8 | 1170.0 | 1151.45 | 1161.8 | 4043.00 |
| 23 May, 2024 | 1170.95 | 1170.95 | 1140.0 | 1143.2 | 4042.00 |
| 22 May, 2024 | 1168.35 | 1177.3 | 1144.1 | 1152.7 | 3951.00 |
| 21 May, 2024 | 1183.95 | 1208.95 | 1156.0 | 1162.85 | 7896.00 |
| 17 May, 2024 | 1170.05 | 1187.0 | 1160.15 | 1180.7 | 5921.00 |
| 16 May, 2024 | 1166.35 | 1181.9 | 1160.0 | 1170.8 | 5471.00 |
| 15 May, 2024 | 1178.7 | 1196.75 | 1159.6 | 1175.6 | 6501.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT