Albert David Limited (ALBERTDAVD.NS)

INR 831.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1446.7 1464.8 1376.2 1395.6 29.67 Thousand
31 Jan, 2024 1444.0 1475.0 1421.65 1434.4 29.67 Thousand
30 Jan, 2024 1515.95 1532.3 1392.7 1426.9 55.88 Thousand
29 Jan, 2024 1560.05 1587.0 1488.7 1510.8 65.09 Thousand
28 Jan, 2024 1560.05 1587.0 1488.7 1510.8 65.09 Thousand
25 Jan, 2024 1380.0 1607.9 1360.15 1531.95 350.14 Thousand
24 Jan, 2024 1319.0 1384.05 1284.8 1355.2 350.14 Thousand
23 Jan, 2024 1299.95 1355.0 1272.0 1291.3 93.3 Thousand
22 Jan, 2024 1299.95 1355.0 1272.0 1291.3 93.3 Thousand
20 Jan, 2024 1236.15 1288.95 1192.8 1271.45 50.61 Thousand