Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1200.0 | 1284.0 | 1196.05 | 1269.05 | 49.51 Thousand |
| 11 Jun, 2024 | 1200.0 | 1218.0 | 1183.0 | 1190.3 | 6980.00 |
| 10 Jun, 2024 | 1199.0 | 1218.0 | 1177.85 | 1188.2 | 11.79 Thousand |
| 07 Jun, 2024 | 1098.35 | 1198.0 | 1084.55 | 1186.2 | 24.39 Thousand |
| 06 Jun, 2024 | 1071.0 | 1107.95 | 1071.0 | 1083.2 | 7614.00 |
| 05 Jun, 2024 | 1054.65 | 1090.0 | 1052.05 | 1070.55 | 10.79 Thousand |
| 04 Jun, 2024 | 1173.95 | 1173.95 | 1035.6 | 1071.0 | 22.07 Thousand |
| 03 Jun, 2024 | 1167.0 | 1197.8 | 1145.1 | 1150.65 | 15.31 Thousand |
| 31 May, 2024 | 1123.95 | 1126.1 | 1101.0 | 1119.05 | 6264.00 |
| 30 May, 2024 | 1125.0 | 1141.3 | 1100.0 | 1108.3 | 4005.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT