Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1312.45 | 1376.75 | 1312.45 | 1362.7 | 20.39 Thousand |
| 13 Feb, 2024 | 1312.0 | 1369.9 | 1287.55 | 1336.75 | 32.85 Thousand |
| 12 Feb, 2024 | 1375.0 | 1460.1 | 1265.5 | 1306.0 | 32.85 Thousand |
| 11 Feb, 2024 | 1375.0 | 1460.1 | 1265.5 | 1306.0 | 17.18 Thousand |
| 09 Feb, 2024 | 1379.35 | 1406.85 | 1340.0 | 1387.65 | 9581.00 |
| 08 Feb, 2024 | 1459.9 | 1459.9 | 1351.65 | 1393.05 | 13.66 Thousand |
| 07 Feb, 2024 | 1418.0 | 1445.0 | 1405.0 | 1420.15 | 17.78 Thousand |
| 06 Feb, 2024 | 1454.4 | 1495.0 | 1400.05 | 1411.45 | 19.58 Thousand |
| 05 Feb, 2024 | 1465.0 | 1510.0 | 1425.0 | 1442.45 | 51.77 Thousand |
| 04 Feb, 2024 | 1465.0 | 1510.0 | 1425.0 | 1442.45 | 51.77 Thousand |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH