Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 771.5 779.25 771.5 774.8 4245.00
28 Sep, 2023 789.0 793.95 770.0 771.5 8762.00
27 Sep, 2023 750.05 799.95 750.05 785.6 52.68 Thousand
26 Sep, 2023 757.55 757.55 743.0 747.15 52.68 Thousand
25 Sep, 2023 752.15 753.4 741.95 746.45 2795.00
24 Sep, 2023 752.15 753.4 741.95 746.45 2217.00
22 Sep, 2023 745.05 761.8 736.4 749.1 5026.00
21 Sep, 2023 757.35 757.35 726.3 742.4 6467.00
20 Sep, 2023 752.55 766.8 738.0 746.25 6467.00
19 Sep, 2023 752.55 766.8 738.0 746.25 4344.00