Albert David Limited (ALBERTDAVD.NS)

INR 831.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1352.65 1370.0 1336.25 1343.5 3987.00
25 Feb, 2024 1352.65 1370.0 1336.25 1343.5 3222.00
23 Feb, 2024 1384.95 1384.95 1350.05 1352.65 2623.00
22 Feb, 2024 1397.95 1399.0 1331.0 1339.4 7272.00
21 Feb, 2024 1381.05 1393.4 1347.05 1372.75 7272.00
20 Feb, 2024 1404.6 1429.0 1370.0 1380.45 7045.00
19 Feb, 2024 1439.0 1450.0 1400.0 1404.6 9478.00
18 Feb, 2024 1439.0 1450.0 1400.0 1404.6 9478.00
16 Feb, 2024 1360.0 1441.4 1360.0 1415.65 9254.00
15 Feb, 2024 1371.0 1386.45 1355.05 1366.7 9254.00