Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1265.0 | 1290.0 | 1242.0 | 1258.15 | 12.44 Thousand |
| 26 Jun, 2024 | 1338.7 | 1340.95 | 1260.0 | 1273.4 | 13.26 Thousand |
| 25 Jun, 2024 | 1365.0 | 1365.0 | 1321.85 | 1328.25 | 12.49 Thousand |
| 24 Jun, 2024 | 1353.95 | 1361.8 | 1325.05 | 1354.2 | 19.09 Thousand |
| 21 Jun, 2024 | 1330.0 | 1354.2 | 1304.25 | 1334.85 | 29.34 Thousand |
| 20 Jun, 2024 | 1300.0 | 1315.0 | 1296.1 | 1311.15 | 9752.00 |
| 19 Jun, 2024 | 1285.3 | 1336.9 | 1285.3 | 1307.65 | 12.19 Thousand |
| 18 Jun, 2024 | 1307.95 | 1307.95 | 1268.05 | 1294.55 | 13.07 Thousand |
| 14 Jun, 2024 | 1310.0 | 1315.05 | 1275.3 | 1287.95 | 14.48 Thousand |
| 13 Jun, 2024 | 1273.5 | 1328.95 | 1262.35 | 1297.5 | 40.53 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT