Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1280.3 | 1333.4 | 1280.3 | 1310.8 | 28.62 Thousand |
| 25 Jul, 2024 | 1208.0 | 1276.5 | 1206.8 | 1271.3 | 21 Thousand |
| 24 Jul, 2024 | 1209.1 | 1219.85 | 1182.75 | 1208.15 | 14.34 Thousand |
| 23 Jul, 2024 | 1190.15 | 1214.1 | 1160.1 | 1200.6 | 8058.00 |
| 22 Jul, 2024 | 1197.0 | 1231.4 | 1194.45 | 1197.15 | 11.2 Thousand |
| 19 Jul, 2024 | 1258.95 | 1261.15 | 1197.0 | 1206.9 | 22.59 Thousand |
| 18 Jul, 2024 | 1260.0 | 1279.95 | 1241.0 | 1254.9 | 9066.00 |
| 16 Jul, 2024 | 1288.5 | 1292.0 | 1263.05 | 1264.05 | 12.46 Thousand |
| 15 Jul, 2024 | 1290.2 | 1306.95 | 1273.55 | 1278.4 | 6805.00 |
| 12 Jul, 2024 | 1296.0 | 1306.05 | 1281.0 | 1289.8 | 5990.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT