Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 930.7 930.7 903.05 916.35 43.67 Thousand
15 Nov, 2023 870.0 942.2 869.95 913.2 144.69 Thousand
14 Nov, 2023 870.0 942.2 869.95 913.2 144.69 Thousand
13 Nov, 2023 860.0 869.0 840.4 866.1 9197.00
12 Nov, 2023 868.0 868.0 835.0 849.6 9197.00
10 Nov, 2023 860.05 872.05 835.0 840.7 38.36 Thousand
09 Nov, 2023 841.0 875.0 830.0 845.9 38.36 Thousand
08 Nov, 2023 852.55 864.0 838.15 840.95 22.38 Thousand
07 Nov, 2023 854.0 861.95 844.0 849.2 7994.00
06 Nov, 2023 832.6 863.0 829.15 853.9 10.05 Thousand