Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1046.25 | 1077.0 | 1010.0 | 1017.35 | 15.61 Thousand |
| 19 Mar, 2024 | 1105.05 | 1120.0 | 1036.0 | 1057.1 | 15.61 Thousand |
| 18 Mar, 2024 | 1092.45 | 1137.85 | 1086.05 | 1104.35 | 12.71 Thousand |
| 17 Mar, 2024 | 1092.45 | 1137.85 | 1086.05 | 1104.35 | 7932.00 |
| 15 Mar, 2024 | 1130.0 | 1130.0 | 1024.0 | 1092.45 | 21.55 Thousand |
| 14 Mar, 2024 | 1067.8 | 1108.75 | 1011.0 | 1099.7 | 23.85 Thousand |
| 13 Mar, 2024 | 1122.05 | 1146.95 | 1031.0 | 1048.1 | 24.61 Thousand |
| 12 Mar, 2024 | 1100.0 | 1175.0 | 1099.5 | 1116.9 | 24.61 Thousand |
| 11 Mar, 2024 | 1177.8 | 1190.05 | 1102.35 | 1111.45 | 22.94 Thousand |
| 10 Mar, 2024 | 1177.8 | 1190.05 | 1102.35 | 1111.45 | 13.34 Thousand |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH