Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 979.7 983.5 971.2 973.3 6014.00
15 Dec, 2023 976.5 994.45 972.8 978.35 6833.00
14 Dec, 2023 1012.5 1012.5 975.0 979.35 6833.00
13 Dec, 2023 985.45 1005.0 971.7 997.7 16.64 Thousand
12 Dec, 2023 1002.8 1002.8 976.5 979.15 16.64 Thousand
11 Dec, 2023 991.0 1011.0 991.0 997.5 10.38 Thousand
10 Dec, 2023 991.0 1011.0 991.0 997.5 10.38 Thousand
08 Dec, 2023 1038.0 1038.0 985.05 991.6 21.87 Thousand
07 Dec, 2023 1019.7 1039.5 1002.05 1028.25 21.87 Thousand
06 Dec, 2023 1017.8 1038.1 1005.15 1011.7 12.29 Thousand