Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1580.0 1592.0 1511.0 1537.2 233.2 Thousand
23 Aug, 2024 1282.6 1526.85 1275.6 1447.95 270.41 Thousand
22 Aug, 2024 1268.3 1303.95 1259.1 1272.4 29.08 Thousand
21 Aug, 2024 1235.85 1278.4 1228.8 1255.95 18.94 Thousand
20 Aug, 2024 1218.6 1265.8 1201.05 1240.2 31.66 Thousand
19 Aug, 2024 1150.0 1226.9 1149.75 1218.6 12.8 Thousand
16 Aug, 2024 1142.0 1169.0 1134.05 1164.2 10.07 Thousand
14 Aug, 2024 1194.65 1194.65 1112.45 1135.05 21.84 Thousand
13 Aug, 2024 1225.85 1227.45 1174.0 1183.05 14.77 Thousand
12 Aug, 2024 1240.0 1270.0 1216.0 1220.45 26.36 Thousand