Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1550.1 | 1592.95 | 1530.0 | 1541.9 | 8170.00 |
| 06 Sep, 2024 | 1582.0 | 1619.85 | 1566.15 | 1579.25 | 7281.00 |
| 05 Sep, 2024 | 1615.1 | 1659.0 | 1560.1 | 1593.85 | 5269.00 |
| 04 Sep, 2024 | 1659.9 | 1660.2 | 1555.0 | 1611.45 | 53.51 Thousand |
| 03 Sep, 2024 | 1712.9 | 1753.95 | 1632.0 | 1664.15 | 49.39 Thousand |
| 02 Sep, 2024 | 1680.0 | 1746.95 | 1675.0 | 1697.45 | 78.73 Thousand |
| 30 Aug, 2024 | 1640.8 | 1658.8 | 1611.55 | 1625.5 | 31.94 Thousand |
| 29 Aug, 2024 | 1558.0 | 1719.95 | 1540.0 | 1629.4 | 209.36 Thousand |
| 28 Aug, 2024 | 1570.0 | 1573.0 | 1523.1 | 1554.75 | 30.58 Thousand |
| 27 Aug, 2024 | 1540.0 | 1563.95 | 1516.9 | 1558.45 | 45.63 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT