Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 983.05 1005.05 968.5 975.35 18.48 Thousand
28 Dec, 2023 990.6 1011.85 982.75 983.6 18.48 Thousand
27 Dec, 2023 981.8 1023.0 969.65 995.85 59.7 Thousand
26 Dec, 2023 965.0 994.55 960.95 972.1 59.7 Thousand
25 Dec, 2023 965.0 994.55 960.95 972.1 10.98 Thousand
22 Dec, 2023 950.55 970.0 941.7 963.85 11.61 Thousand
21 Dec, 2023 911.05 950.0 911.05 938.2 13.22 Thousand
20 Dec, 2023 975.0 984.8 922.0 929.85 25.02 Thousand
19 Dec, 2023 974.95 980.0 970.1 972.25 25.02 Thousand
18 Dec, 2023 979.7 983.5 971.2 973.3 6014.00