Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1299.95 1355.0 1272.0 1291.3 93.3 Thousand
20 Jan, 2024 1236.15 1288.95 1192.8 1271.45 50.61 Thousand
19 Jan, 2024 1089.95 1259.0 1064.1 1236.2 133.42 Thousand
18 Jan, 2024 1053.95 1090.0 1000.6 1080.65 133.42 Thousand
17 Jan, 2024 1063.95 1069.95 1028.9 1058.6 13.54 Thousand
16 Jan, 2024 1085.0 1101.95 1046.0 1073.8 11.31 Thousand
15 Jan, 2024 1090.1 1127.0 1086.1 1093.25 24.18 Thousand
14 Jan, 2024 1090.1 1127.0 1086.1 1093.25 24.18 Thousand
12 Jan, 2024 1089.05 1118.0 1089.0 1097.15 10.02 Thousand
11 Jan, 2024 1083.95 1128.75 1077.75 1103.4 13.08 Thousand