Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1389.4 | 1464.95 | 1360.0 | 1399.7 | 15.38 Thousand |
| 21 Oct, 2024 | 1342.0 | 1414.9 | 1288.55 | 1395.3 | 13.09 Thousand |
| 18 Oct, 2024 | 1335.65 | 1360.0 | 1320.0 | 1356.35 | 2744.00 |
| 17 Oct, 2024 | 1399.9 | 1399.9 | 1343.6 | 1355.65 | 3956.00 |
| 16 Oct, 2024 | 1393.0 | 1419.0 | 1380.0 | 1393.45 | 3863.00 |
| 15 Oct, 2024 | 1420.0 | 1427.8 | 1380.0 | 1391.3 | 3481.00 |
| 14 Oct, 2024 | 1430.0 | 1435.0 | 1371.0 | 1404.85 | 4448.00 |
| 11 Oct, 2024 | 1423.4 | 1450.0 | 1415.0 | 1427.2 | 2229.00 |
| 10 Oct, 2024 | 1455.0 | 1455.0 | 1401.8 | 1423.4 | 3403.00 |
| 09 Oct, 2024 | 1445.0 | 1469.0 | 1434.15 | 1454.75 | 3841.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT