Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1295.2 1309.0 1254.45 1274.75 2567.00
19 Nov, 2024 1280.0 1310.0 1270.0 1285.2 2261.00
18 Nov, 2024 1314.0 1314.0 1253.9 1280.0 4438.00
14 Nov, 2024 1323.0 1339.5 1310.0 1319.9 3074.00
13 Nov, 2024 1390.0 1390.0 1307.05 1335.3 4431.00
12 Nov, 2024 1421.0 1438.8 1371.1 1375.1 3010.00
11 Nov, 2024 1382.0 1423.0 1372.6 1405.8 5302.00
08 Nov, 2024 1389.0 1400.0 1362.0 1381.75 3405.00
07 Nov, 2024 1392.85 1406.0 1355.0 1372.9 2958.00
06 Nov, 2024 1368.0 1410.0 1368.0 1392.85 3814.00