Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1349.05 | 1375.0 | 1331.0 | 1351.2 | 9412.00 |
| 18 Dec, 2024 | 1398.0 | 1398.0 | 1348.0 | 1357.65 | 7955.00 |
| 17 Dec, 2024 | 1417.45 | 1420.0 | 1376.55 | 1379.9 | 6038.00 |
| 16 Dec, 2024 | 1437.6 | 1438.0 | 1387.25 | 1396.5 | 10.92 Thousand |
| 13 Dec, 2024 | 1440.0 | 1450.0 | 1392.0 | 1410.8 | 12.88 Thousand |
| 12 Dec, 2024 | 1498.1 | 1518.05 | 1430.0 | 1440.8 | 16.07 Thousand |
| 11 Dec, 2024 | 1539.45 | 1540.0 | 1462.0 | 1484.45 | 19.78 Thousand |
| 10 Dec, 2024 | 1430.35 | 1515.0 | 1392.0 | 1507.0 | 94.16 Thousand |
| 09 Dec, 2024 | 1419.0 | 1456.0 | 1392.0 | 1427.7 | 32.53 Thousand |
| 06 Dec, 2024 | 1384.25 | 1418.0 | 1360.0 | 1374.1 | 5167.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT