Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1361.3 | 1394.0 | 1347.05 | 1384.25 | 11.65 Thousand |
| 02 Jan, 2025 | 1335.55 | 1360.0 | 1334.75 | 1349.45 | 3421.00 |
| 01 Jan, 2025 | 1325.0 | 1348.85 | 1325.0 | 1340.4 | 2421.00 |
| 31 Dec, 2024 | 1338.95 | 1338.95 | 1312.15 | 1327.1 | 3106.00 |
| 30 Dec, 2024 | 1322.2 | 1345.0 | 1300.2 | 1309.7 | 3398.00 |
| 27 Dec, 2024 | 1302.0 | 1345.0 | 1302.0 | 1342.3 | 4422.00 |
| 26 Dec, 2024 | 1334.75 | 1341.95 | 1303.9 | 1308.85 | 3811.00 |
| 24 Dec, 2024 | 1308.75 | 1338.0 | 1304.7 | 1331.4 | 3843.00 |
| 23 Dec, 2024 | 1320.0 | 1343.4 | 1302.75 | 1308.75 | 5029.00 |
| 20 Dec, 2024 | 1351.2 | 1374.85 | 1310.0 | 1317.7 | 4919.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT