Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1150.05 | 1185.0 | 1140.0 | 1173.3 | 4318.00 |
| 30 Jan, 2025 | 1165.0 | 1168.8 | 1140.4 | 1150.05 | 3772.00 |
| 29 Jan, 2025 | 1144.6 | 1175.4 | 1130.0 | 1139.55 | 5565.00 |
| 28 Jan, 2025 | 1196.15 | 1198.0 | 1108.5 | 1135.5 | 8112.00 |
| 27 Jan, 2025 | 1233.0 | 1233.0 | 1177.55 | 1187.75 | 6953.00 |
| 24 Jan, 2025 | 1230.25 | 1241.2 | 1218.0 | 1233.1 | 2647.00 |
| 23 Jan, 2025 | 1208.45 | 1250.0 | 1200.2 | 1240.5 | 2662.00 |
| 22 Jan, 2025 | 1219.65 | 1219.65 | 1170.0 | 1199.9 | 6091.00 |
| 21 Jan, 2025 | 1233.25 | 1250.95 | 1210.4 | 1219.65 | 6178.00 |
| 20 Jan, 2025 | 1233.65 | 1238.85 | 1209.05 | 1232.45 | 4267.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT