Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1247.05 | 1255.0 | 1209.05 | 1215.85 | 8521.00 |
| 16 Jan, 2025 | 1230.05 | 1260.55 | 1230.05 | 1247.8 | 3115.00 |
| 15 Jan, 2025 | 1257.6 | 1259.7 | 1227.8 | 1236.65 | 4465.00 |
| 14 Jan, 2025 | 1160.5 | 1258.0 | 1160.5 | 1239.0 | 8625.00 |
| 13 Jan, 2025 | 1220.0 | 1240.0 | 1166.0 | 1174.6 | 11.32 Thousand |
| 10 Jan, 2025 | 1320.1 | 1320.1 | 1204.55 | 1220.2 | 17.21 Thousand |
| 09 Jan, 2025 | 1316.5 | 1337.55 | 1293.5 | 1301.35 | 4306.00 |
| 08 Jan, 2025 | 1349.0 | 1352.5 | 1310.05 | 1316.5 | 4515.00 |
| 07 Jan, 2025 | 1347.8 | 1365.0 | 1313.0 | 1353.8 | 4182.00 |
| 06 Jan, 2025 | 1365.0 | 1400.0 | 1303.55 | 1322.05 | 7042.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT