Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 849.0 | 860.05 | 825.55 | 851.3 | 8596.00 |
| 27 Feb, 2025 | 865.0 | 869.05 | 847.0 | 852.4 | 7497.00 |
| 25 Feb, 2025 | 858.75 | 880.1 | 854.75 | 873.5 | 7417.00 |
| 24 Feb, 2025 | 880.0 | 892.8 | 853.05 | 856.2 | 7770.00 |
| 21 Feb, 2025 | 899.95 | 922.95 | 882.25 | 890.75 | 7655.00 |
| 20 Feb, 2025 | 885.0 | 908.5 | 865.95 | 904.85 | 4987.00 |
| 19 Feb, 2025 | 891.5 | 913.95 | 864.8 | 875.25 | 9113.00 |
| 18 Feb, 2025 | 898.95 | 919.0 | 865.85 | 888.85 | 11.23 Thousand |
| 17 Feb, 2025 | 852.95 | 900.0 | 812.05 | 890.0 | 23.62 Thousand |
| 14 Feb, 2025 | 910.0 | 916.05 | 834.1 | 851.5 | 19.1 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT