Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 811.0 | 851.9 | 811.0 | 829.8 | 9881.00 |
| 28 Mar, 2025 | 826.95 | 851.8 | 805.0 | 808.3 | 12.07 Thousand |
| 27 Mar, 2025 | 822.25 | 845.0 | 815.0 | 826.55 | 19.36 Thousand |
| 26 Mar, 2025 | 866.35 | 884.0 | 835.8 | 840.8 | 17.87 Thousand |
| 25 Mar, 2025 | 883.9 | 885.0 | 856.1 | 867.7 | 16.11 Thousand |
| 24 Mar, 2025 | 876.4 | 903.5 | 876.1 | 879.5 | 12.23 Thousand |
| 21 Mar, 2025 | 852.7 | 890.0 | 852.35 | 868.65 | 39.28 Thousand |
| 20 Mar, 2025 | 848.0 | 867.9 | 844.05 | 847.85 | 16.4 Thousand |
| 19 Mar, 2025 | 806.9 | 868.95 | 806.9 | 841.95 | 18.78 Thousand |
| 18 Mar, 2025 | 796.8 | 796.8 | 796.8 | 796.8 | - |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT