Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 858.5 | 868.95 | 835.25 | 851.7 | 7554.00 |
| 16 Apr, 2025 | 849.0 | 853.45 | 833.95 | 845.8 | 5227.00 |
| 15 Apr, 2025 | 803.45 | 853.2 | 795.65 | 843.65 | 8576.00 |
| 11 Apr, 2025 | 799.0 | 802.45 | 785.45 | 791.6 | 5415.00 |
| 09 Apr, 2025 | 789.05 | 789.05 | 766.05 | 775.05 | 4801.00 |
| 08 Apr, 2025 | 814.0 | 814.0 | 774.9 | 790.6 | 8826.00 |
| 07 Apr, 2025 | 780.0 | 811.0 | 762.6 | 781.95 | 11.07 Thousand |
| 04 Apr, 2025 | 869.95 | 870.1 | 830.0 | 838.6 | 7885.00 |
| 03 Apr, 2025 | 842.8 | 888.65 | 842.8 | 869.95 | 7708.00 |
| 02 Apr, 2025 | 824.15 | 851.85 | 814.05 | 839.85 | 6223.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT