Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1381.0 | 1399.95 | 1355.0 | 1369.7 | 2951.00 |
| 04 Nov, 2024 | 1418.95 | 1425.0 | 1372.0 | 1396.5 | 2582.00 |
| 01 Nov, 2024 | 1386.05 | 1410.0 | 1380.0 | 1393.6 | 1700.00 |
| 31 Oct, 2024 | 1414.7 | 1414.7 | 1365.05 | 1386.05 | 986.00 |
| 30 Oct, 2024 | 1425.6 | 1425.6 | 1357.0 | 1374.7 | 2339.00 |
| 29 Oct, 2024 | 1339.9 | 1360.55 | 1297.8 | 1360.55 | 4193.00 |
| 28 Oct, 2024 | 1325.0 | 1355.0 | 1270.0 | 1295.8 | 5854.00 |
| 25 Oct, 2024 | 1362.0 | 1400.0 | 1310.0 | 1330.8 | 4700.00 |
| 24 Oct, 2024 | 1395.0 | 1423.5 | 1362.2 | 1373.45 | 3523.00 |
| 23 Oct, 2024 | 1350.0 | 1425.0 | 1350.0 | 1397.55 | 4005.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT