Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1086.75 1099.8 1072.3 1083.4 13.08 Thousand
09 Jan, 2024 1085.75 1130.0 1064.85 1086.75 49.41 Thousand
08 Jan, 2024 1047.95 1105.05 1020.5 1069.8 79.98 Thousand
07 Jan, 2024 1047.95 1105.05 1020.5 1069.8 79.98 Thousand
05 Jan, 2024 996.65 1058.1 985.1 1047.95 60.73 Thousand
04 Jan, 2024 1005.3 1007.0 982.05 995.75 60.73 Thousand
03 Jan, 2024 975.0 1009.0 970.05 990.45 14 Thousand
02 Jan, 2024 967.45 988.8 961.0 966.4 15.26 Thousand
01 Jan, 2024 976.65 978.95 959.7 967.45 15.26 Thousand
31 Dec, 2023 976.65 978.95 959.7 967.45 6272.00