Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1508.95 | 1524.0 | 1459.0 | 1491.2 | 5962.00 |
| 20 Sep, 2024 | 1470.0 | 1507.95 | 1440.0 | 1493.6 | 5855.00 |
| 19 Sep, 2024 | 1500.0 | 1508.9 | 1411.0 | 1459.65 | 8819.00 |
| 18 Sep, 2024 | 1481.3 | 1500.0 | 1470.0 | 1479.35 | 2807.00 |
| 17 Sep, 2024 | 1491.1 | 1528.4 | 1480.0 | 1481.35 | 4592.00 |
| 16 Sep, 2024 | 1530.0 | 1560.0 | 1490.05 | 1510.0 | 9295.00 |
| 13 Sep, 2024 | 1553.95 | 1554.0 | 1502.15 | 1530.0 | 3923.00 |
| 12 Sep, 2024 | 1549.95 | 1565.0 | 1520.0 | 1525.75 | 7241.00 |
| 11 Sep, 2024 | 1550.0 | 1581.95 | 1510.0 | 1525.05 | 5911.00 |
| 10 Sep, 2024 | 1542.0 | 1588.0 | 1542.0 | 1560.8 | 4860.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT