Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1269.95 | 1300.0 | 1260.3 | 1287.3 | 24.49 Thousand |
| 08 Aug, 2024 | 1232.4 | 1268.5 | 1230.55 | 1254.3 | 10.34 Thousand |
| 07 Aug, 2024 | 1229.85 | 1245.35 | 1212.9 | 1231.25 | 6545.00 |
| 06 Aug, 2024 | 1238.95 | 1248.25 | 1203.2 | 1206.55 | 7230.00 |
| 05 Aug, 2024 | 1254.95 | 1254.95 | 1200.0 | 1213.3 | 18.24 Thousand |
| 02 Aug, 2024 | 1270.1 | 1287.65 | 1250.0 | 1260.9 | 10.6 Thousand |
| 01 Aug, 2024 | 1299.65 | 1304.85 | 1285.25 | 1292.35 | 6475.00 |
| 31 Jul, 2024 | 1326.2 | 1349.75 | 1280.0 | 1286.8 | 19.52 Thousand |
| 30 Jul, 2024 | 1329.0 | 1336.6 | 1310.0 | 1313.1 | 7870.00 |
| 29 Jul, 2024 | 1338.0 | 1350.0 | 1321.0 | 1325.7 | 24.84 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT