Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1294.0 | 1319.95 | 1294.0 | 1295.7 | 8606.00 |
| 10 Jul, 2024 | 1324.7 | 1325.1 | 1276.0 | 1295.25 | 8809.00 |
| 09 Jul, 2024 | 1327.0 | 1347.5 | 1313.85 | 1324.7 | 8869.00 |
| 08 Jul, 2024 | 1380.0 | 1380.0 | 1325.0 | 1327.55 | 8448.00 |
| 05 Jul, 2024 | 1315.15 | 1380.0 | 1311.2 | 1364.7 | 22.4 Thousand |
| 04 Jul, 2024 | 1325.7 | 1337.95 | 1308.35 | 1315.05 | 10.27 Thousand |
| 03 Jul, 2024 | 1342.1 | 1350.0 | 1321.0 | 1325.6 | 8945.00 |
| 02 Jul, 2024 | 1375.0 | 1375.0 | 1335.3 | 1339.75 | 9690.00 |
| 01 Jul, 2024 | 1375.0 | 1376.0 | 1335.35 | 1360.9 | 25.61 Thousand |
| 28 Jun, 2024 | 1260.0 | 1455.0 | 1260.0 | 1361.25 | 127.91 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT