Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1186.9 | 1224.95 | 1182.15 | 1188.25 | 12.1 Thousand |
| 06 Mar, 2024 | 1233.25 | 1239.25 | 1190.6 | 1199.35 | 12.1 Thousand |
| 05 Mar, 2024 | 1280.95 | 1287.45 | 1233.25 | 1237.8 | 9146.00 |
| 04 Mar, 2024 | 1298.15 | 1299.0 | 1261.0 | 1269.35 | 6653.00 |
| 03 Mar, 2024 | 1298.15 | 1299.0 | 1261.0 | 1269.35 | 6653.00 |
| 02 Mar, 2024 | 1280.0 | 1318.0 | 1278.1 | 1298.15 | 1318.00 |
| 01 Mar, 2024 | 1329.6 | 1329.6 | 1275.4 | 1279.85 | 5818.00 |
| 29 Feb, 2024 | 1329.0 | 1329.0 | 1272.5 | 1307.1 | 5818.00 |
| 28 Feb, 2024 | 1330.25 | 1330.45 | 1283.9 | 1286.95 | 8161.00 |
| 27 Feb, 2024 | 1344.3 | 1345.5 | 1326.1 | 1330.25 | 8161.00 |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH