Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1192.5 | 1219.45 | 1188.4 | 1201.95 | 7313.00 |
| 26 Apr, 2024 | 1162.25 | 1201.4 | 1158.15 | 1192.45 | 6777.00 |
| 25 Apr, 2024 | 1193.8 | 1202.5 | 1160.85 | 1171.9 | 4421.00 |
| 24 Apr, 2024 | 1201.8 | 1218.65 | 1190.0 | 1193.8 | 4527.00 |
| 23 Apr, 2024 | 1195.0 | 1205.0 | 1165.0 | 1198.15 | 6403.00 |
| 22 Apr, 2024 | 1150.0 | 1197.7 | 1150.0 | 1186.25 | 8644.00 |
| 19 Apr, 2024 | 1099.0 | 1134.0 | 1099.0 | 1125.3 | 2989.00 |
| 18 Apr, 2024 | 1132.65 | 1173.95 | 1120.55 | 1128.5 | 7561.00 |
| 16 Apr, 2024 | 1118.0 | 1144.4 | 1118.0 | 1131.2 | 6622.00 |
| 15 Apr, 2024 | 1105.0 | 1165.15 | 1105.0 | 1141.4 | 8143.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT