Albert David Limited (ALBERTDAVD.NS)

INR 1355.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 752.55 766.8 738.0 746.25 4344.00
18 Sep, 2023 760.45 765.05 755.75 758.25 2526.00
17 Sep, 2023 760.45 765.05 755.75 758.25 2526.00
15 Sep, 2023 768.0 770.25 755.1 760.45 5403.00
14 Sep, 2023 769.95 775.0 754.5 764.4 6113.00