Albert David Limited (ALBERTDAVD.NS)

INR 831.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1047.95 1105.05 1020.5 1069.8 79.98 Thousand
07 Jan, 2024 1047.95 1105.05 1020.5 1069.8 79.98 Thousand
05 Jan, 2024 996.65 1058.1 985.1 1047.95 60.73 Thousand
04 Jan, 2024 1005.3 1007.0 982.05 995.75 60.73 Thousand
03 Jan, 2024 975.0 1009.0 970.05 990.45 14 Thousand
02 Jan, 2024 967.45 988.8 961.0 966.4 15.26 Thousand
01 Jan, 2024 976.65 978.95 959.7 967.45 15.26 Thousand
31 Dec, 2023 976.65 978.95 959.7 967.45 6272.00
29 Dec, 2023 983.05 1005.05 968.5 975.35 18.48 Thousand
28 Dec, 2023 990.6 1011.85 982.75 983.6 18.48 Thousand