Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1100.0 | 1175.0 | 1099.5 | 1116.9 | 22.94 Thousand |
| 11 Mar, 2024 | 1177.8 | 1190.05 | 1102.35 | 1111.45 | 13.34 Thousand |
| 07 Mar, 2024 | 1186.9 | 1224.95 | 1182.15 | 1188.25 | 12.1 Thousand |
| 06 Mar, 2024 | 1233.25 | 1239.25 | 1190.6 | 1199.35 | 9146.00 |
| 05 Mar, 2024 | 1280.95 | 1287.45 | 1233.25 | 1237.8 | 5941.00 |
| 04 Mar, 2024 | 1298.15 | 1299.0 | 1261.0 | 1269.35 | 6653.00 |
| 01 Mar, 2024 | 1329.6 | 1329.6 | 1275.4 | 1279.85 | 5818.00 |
| 29 Feb, 2024 | 1329.0 | 1329.0 | 1272.5 | 1307.1 | 4156.00 |
| 28 Feb, 2024 | 1330.25 | 1330.45 | 1283.9 | 1286.95 | 8161.00 |
| 27 Feb, 2024 | 1344.3 | 1345.5 | 1326.1 | 1330.25 | 3987.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT